Theta Network(THETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1248
8.77%
期间最高
$0.1382
较当前 +10.74%
期间最低
$0.1229
较当前 -1.52%
总交易量
160.53K
日均 22.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.1352 | $0.1382 | $0.1347 | $0.1368 | 10.06K |
| 2026-08-05 | $0.1279 | $0.1362 | $0.1276 | $0.1348 | 38.82K |
| 2026-08-04 | $0.1283 | $0.1309 | $0.1273 | $0.1280 | 22.28K |
| 2026-08-03 | $0.1256 | $0.1285 | $0.1230 | $0.1283 | 10.80K |
| 2026-08-02 | $0.1251 | $0.1272 | $0.1244 | $0.1255 | 8.71K |
| 2026-08-01 | $0.1252 | $0.1266 | $0.1229 | $0.1249 | 12.56K |
| 2026-07-31 | $0.1237 | $0.1262 | $0.1233 | $0.1248 | 57.31K |