Theta Network(THETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2205
15.14%
期间最高
$0.2402
较当前 +8.93%
期间最低
$0.1586
较当前 -28.07%
总交易量
3.27M
日均 466.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.1802 | $0.1917 | $0.1586 | $0.1915 | 424.01K |
| 2026-02-05 | $0.2134 | $0.2159 | $0.1752 | $0.1801 | 774.75K |
| 2026-02-04 | $0.2173 | $0.2253 | $0.2083 | $0.2134 | 300.30K |
| 2026-02-03 | $0.2222 | $0.2286 | $0.2086 | $0.2174 | 331.04K |
| 2026-02-02 | $0.2138 | $0.2258 | $0.2061 | $0.2221 | 468.18K |
| 2026-02-01 | $0.2205 | $0.2248 | $0.2087 | $0.2136 | 347.40K |
| 2026-01-31 | $0.2398 | $0.2402 | $0.1959 | $0.2205 | 621.78K |