Theta Network(THETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1516
4.23%
期间最高
$0.1780
较当前 +17.41%
期间最低
$0.1423
较当前 -6.13%
总交易量
1.67M
日均 238.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.1556 | $0.1587 | $0.1539 | $0.1583 | 8.89K |
| 2026-04-06 | $0.1569 | $0.1634 | $0.1544 | $0.1559 | 75.45K |
| 2026-04-05 | $0.1584 | $0.1627 | $0.1541 | $0.1558 | 101.35K |
| 2026-04-04 | $0.1463 | $0.1780 | $0.1463 | $0.1591 | 997.69K |
| 2026-04-03 | $0.1437 | $0.1515 | $0.1427 | $0.1464 | 231.51K |
| 2026-04-02 | $0.1515 | $0.1534 | $0.1423 | $0.1436 | 133.01K |
| 2026-04-01 | $0.1493 | $0.1568 | $0.1484 | $0.1516 | 123.48K |