Theta Network(THETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2324
2.88%
期间最高
$0.2455
较当前 +5.64%
期间最低
$0.1997
较当前 -14.07%
总交易量
855.37K
日均 122.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.2251 | $0.2281 | $0.2222 | $0.2259 | 17.90K |
| 2026-10-10 | $0.2289 | $0.2373 | $0.2235 | $0.2251 | 130.90K |
| 2026-10-09 | $0.2087 | $0.2292 | $0.2077 | $0.2291 | 95.15K |
| 2026-10-08 | $0.2213 | $0.2213 | $0.1997 | $0.2089 | 132.63K |
| 2026-10-07 | $0.2361 | $0.2371 | $0.2112 | $0.2212 | 221.31K |
| 2026-10-06 | $0.2324 | $0.2455 | $0.2267 | $0.2362 | 157.21K |
| 2026-10-05 | $0.2323 | $0.2362 | $0.2253 | $0.2324 | 100.26K |