Theta Network(THETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1902
30.63%
期间最高
$0.1994
较当前 +4.84%
期间最低
$0.1400
较当前 -26.39%
总交易量
320.32K
日均 45.76K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.1511 | $0.1521 | $0.1400 | $0.1456 | 8.87K |
| 2026-06-05 | $0.1638 | $0.1642 | $0.1428 | $0.1509 | 38.61K |
| 2026-06-04 | $0.1823 | $0.1830 | $0.1610 | $0.1640 | 42.23K |
| 2026-06-03 | $0.1794 | $0.1903 | $0.1766 | $0.1817 | 61.76K |
| 2026-06-02 | $0.1935 | $0.1940 | $0.1756 | $0.1792 | 64.70K |
| 2026-06-01 | $0.1903 | $0.1994 | $0.1853 | $0.1930 | 66.02K |
| 2026-05-31 | $0.1869 | $0.1902 | $0.1821 | $0.1902 | 38.14K |